Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.960	7.983	7.703	7.936	639,480	-0.02(-0.29%)
May 30, 2017	7.866	8.006	7.866	7.960	634,386	+0.12(+1.49%)
May 26, 2017	7.866	7.913	7.726	7.843	560,439	-0.02(-0.30%)
May 25, 2017	7.889	7.936	7.819	7.866	806,846	+0.09(+1.20%)
May 24, 2017	7.796	7.866	7.586	7.773	1,014,363	-0.02(-0.30%)
May 23, 2017	8.123	8.123	7.773	7.796	798,622	-0.28(-3.47%)
May 22, 2017	7.843	8.310	7.843	8.076	1,572,904	+0.21(+2.67%)
May 19, 2017	7.749	7.960	7.516	7.866	2,151,643	-0.26(-3.16%)
May 18, 2017	7.983	8.683	7.843	8.123	2,215,124	+0.28(+3.57%)
May 17, 2017	8.123	8.076	7.656	7.843	2,213,419	-0.28(-3.45%)
May 16, 2017	8.286	8.333	8.100	8.123	960,510	-0.21(-2.52%)
May 15, 2017	8.566	8.590	8.286	8.333	1,055,064	-0.19(-2.19%)
May 12, 2017	8.870	8.917	8.450	8.520	1,167,831	-0.42(-4.70%)
May 11, 2017	9.337	9.407	8.783	8.940	1,014,579	-0.51(-5.43%)
May 10, 2017	9.197	9.523	9.197	9.453	710,383	+0.19(+2.02%)
May 09, 2017	9.337	9.407	9.243	9.267	788,139	-0.07(-0.75%)
May 08, 2017	9.290	9.477	9.290	9.337	715,331	+0.05(+0.50%)
May 05, 2017	9.197	9.337	9.080	9.290	809,450	+0.09(+1.02%)
May 04, 2017	9.103	9.337	9.103	9.197	1,686,272	+0.16(+1.81%)
May 03, 2017	9.057	9.103	8.847	9.033	770,978	-0.09(-1.02%)
May 02, 2017	8.800	9.109	8.753	9.127	843,233	+0.35(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices