Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.404	9.478	8.805	9.062	1,910,531	-0.41(-4.35%)
May 28, 2020	10.05	10.05	9.429	9.474	865,107	-0.50(-4.97%)
May 27, 2020	9.893	10.01	9.352	9.970	1,168,104	+0.39(+4.10%)
May 26, 2020	9.861	10.12	9.429	9.577	1,505,241	+0.10(+1.09%)
May 22, 2020	9.558	10.39	9.243	9.474	1,981,844	-0.66(-6.54%)
May 21, 2020	9.552	10.36	9.552	10.14	961,896	+0.57(+5.99%)
May 20, 2020	9.610	9.783	9.468	9.565	545,849	+0.03(+0.34%)
May 19, 2020	9.835	9.944	9.513	9.532	542,715	-0.41(-4.14%)
May 18, 2020	9.610	10.02	9.565	9.944	687,670	+0.79(+8.57%)
May 15, 2020	8.625	9.301	8.599	9.159	787,082	+0.46(+5.33%)
May 14, 2020	8.625	8.715	8.213	8.696	1,044,273	-0.09(-1.03%)
May 13, 2020	9.268	9.268	8.702	8.786	748,300	-0.55(-5.93%)
May 12, 2020	9.835	9.912	9.333	9.339	530,152	-0.49(-4.98%)
May 11, 2020	9.590	10.03	9.539	9.828	752,283	+0.08(+0.79%)
May 08, 2020	9.172	9.790	9.114	9.751	831,672	+0.77(+8.52%)
May 07, 2020	9.056	9.314	8.863	8.985	901,380	+0.10(+1.09%)
May 06, 2020	9.050	9.217	8.837	8.889	551,933	-0.03(-0.29%)
May 05, 2020	9.307	9.539	8.882	8.914	777,988	-0.19(-2.12%)
May 04, 2020	8.914	9.265	8.773	9.108	585,371	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices