Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ducommun Inc (NY: DCO )

57.98 -0.88 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.750	9.070	8.610	9.030	111,068	+0.32(+3.67%)
May 30, 2012	8.730	8.959	8.660	8.710	33,303	-0.12(-1.36%)
May 29, 2012	8.770	8.930	8.710	8.830	34,352	+0.18(+2.08%)
May 25, 2012	8.750	8.750	8.600	8.650	44,231	-0.05(-0.57%)
May 24, 2012	8.790	8.900	8.610	8.700	43,509	-0.12(-1.36%)
May 23, 2012	8.930	9.020	8.630	8.820	51,036	-0.21(-2.33%)
May 22, 2012	9.090	9.090	8.950	9.030	72,028	-0.01(-0.11%)
May 21, 2012	8.540	9.100	8.430	9.040	71,907	+0.53(+6.23%)
May 18, 2012	8.660	8.812	8.480	8.510	36,782	-0.14(-1.62%)
May 17, 2012	8.970	8.990	8.640	8.650	57,386	-0.27(-3.03%)
May 16, 2012	9.140	9.180	8.850	8.920	82,150	-0.19(-2.09%)
May 15, 2012	9.030	9.200	9.030	9.110	43,890	+0.10(+1.11%)
May 14, 2012	9.310	9.330	9.010	9.010	63,242	-0.40(-4.25%)
May 11, 2012	9.460	9.660	9.330	9.410	72,329	-0.08(-0.84%)
May 10, 2012	9.320	9.629	9.310	9.490	79,546	+0.36(+3.94%)
May 09, 2012	9.350	9.400	8.930	9.130	125,258	-0.56(-5.78%)
May 08, 2012	10.14	11.82	9.610	9.690	120,695	-0.61(-5.92%)
May 07, 2012	10.24	10.40	10.12	10.30	56,919	+0.04(+0.39%)
May 04, 2012	10.52	10.55	10.05	10.26	139,469	-0.27(-2.56%)
May 03, 2012	11.36	11.36	10.51	10.53	87,814	-0.80(-7.06%)
May 02, 2012	11.41	11.64	11.19	11.33	62,996	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ducommun Inc (NY: DCO )

Historical Prices