Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.400	6.740	6.350	6.580	653,515	+0.20(+3.13%)
May 27, 2016	6.320	6.380	6.380	6.380	408,800	+0.05(+0.79%)
May 26, 2016	6.720	6.820	6.320	6.330	534,013	-0.28(-4.24%)
May 25, 2016	6.380	6.750	6.370	6.610	521,780	+0.30(+4.75%)
May 24, 2016	6.260	6.380	6.200	6.310	522,513	+0.06(+0.96%)
May 23, 2016	6.000	6.330	5.950	6.250	625,625	+0.22(+3.65%)
May 20, 2016	6.000	6.130	5.960	6.030	506,668	+0.08(+1.34%)
May 19, 2016	6.000	6.170	5.820	5.950	525,309	-0.16(-2.62%)
May 18, 2016	6.210	6.390	6.060	6.110	500,134	-0.23(-3.63%)
May 17, 2016	6.440	6.700	6.284	6.340	1,000,590	-0.15(-2.31%)
May 16, 2016	6.460	6.710	6.420	6.490	467,377	+0.12(+1.88%)
May 13, 2016	6.510	6.670	6.370	6.370	503,431	-0.19(-2.90%)
May 12, 2016	6.790	6.870	6.385	6.560	666,499	-0.19(-2.81%)
May 11, 2016	6.740	6.980	6.630	6.750	620,777	+0.02(+0.30%)
May 10, 2016	6.620	6.790	6.620	6.730	725,692	+0.14(+2.12%)
May 09, 2016	6.830	6.830	6.550	6.590	483,200	-0.41(-5.86%)
May 06, 2016	6.840	7.140	6.770	7.000	659,495	+0.16(+2.34%)
May 05, 2016	6.730	7.000	6.560	6.840	894,714	+0.22(+3.32%)
May 04, 2016	6.800	6.820	6.310	6.620	1,328,880	-0.27(-3.92%)
May 03, 2016	7.090	7.090	6.660	6.890	822,147	-0.28(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harsco Corp (NY: HSC )

Historical Prices