Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.036	4.130	3.764	4.121	1,212,491	-0.06(-1.35%)
May 28, 2002	4.243	4.365	3.895	4.177	1,738,249	-0.08(-1.77%)
May 27, 2002	4.083	4.365	4.036	4.252	1,590,376	+0.00(+0.00%)
May 24, 2002	4.083	4.365	4.036	4.252	1,590,376	+0.16(+3.90%)
May 23, 2002	3.661	4.365	3.661	4.092	2,386,736	+0.08(+1.87%)
May 22, 2002	3.980	4.459	3.773	4.017	3,510,164	+0.28(+7.54%)
May 21, 2002	3.520	3.802	3.379	3.736	2,609,078	+0.37(+10.86%)
May 20, 2002	2.966	3.379	2.957	3.370	1,887,400	+0.46(+15.81%)
May 17, 2002	2.816	2.938	2.778	2.910	881,269	+0.10(+3.68%)
May 16, 2002	2.807	2.844	2.778	2.807	602,250	+0.05(+1.70%)
May 15, 2002	2.685	2.863	2.685	2.760	856,979	+0.06(+2.08%)
May 14, 2002	2.957	2.957	2.675	2.703	2,413,584	-0.33(-10.84%)
May 13, 2002	3.022	3.088	2.872	3.032	902,683	+0.02(+0.62%)
May 10, 2002	3.069	3.126	3.013	3.013	663,935	-0.02(-0.62%)
May 09, 2002	2.976	3.107	2.938	3.032	608,429	+0.06(+1.89%)
May 08, 2002	3.051	3.144	2.910	2.976	923,245	-0.22(-6.76%)
May 07, 2002	3.116	3.285	3.004	3.191	1,242,321	+0.09(+3.03%)
May 06, 2002	3.088	3.098	2.994	3.098	843,342	+0.10(+3.45%)
May 03, 2002	2.882	3.013	2.872	2.994	789,541	+0.18(+6.33%)
May 02, 2002	2.910	2.957	2.807	2.816	805,096	-0.07(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices