Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.820	3.886	3.755	3.886	893,628	+0.02(+0.49%)
May 29, 2003	3.755	3.961	3.755	3.867	908,862	+0.09(+2.49%)
May 28, 2003	3.830	3.895	3.755	3.773	1,201,198	-0.26(-6.51%)
May 27, 2003	4.036	4.083	3.839	4.036	1,262,244	+0.07(+1.65%)
May 23, 2003	3.980	4.027	3.952	3.970	707,615	+0.02(+0.47%)
May 22, 2003	3.989	4.008	3.886	3.952	963,409	-0.07(-1.64%)
May 21, 2003	3.933	4.046	3.914	4.017	1,022,963	+0.00(+0.00%)
May 20, 2003	4.036	4.036	3.905	4.017	1,722,481	+0.08(+1.90%)
May 19, 2003	3.755	3.942	3.745	3.942	1,238,273	+0.26(+7.14%)
May 16, 2003	3.820	3.895	3.679	3.679	1,011,776	-0.12(-3.21%)
May 15, 2003	3.839	3.905	3.783	3.802	1,020,939	+0.00(+0.00%)
May 14, 2003	3.773	3.867	3.773	3.802	821,289	+0.04(+1.00%)
May 13, 2003	3.905	3.914	3.764	3.764	615,035	-0.11(-2.91%)
May 12, 2003	3.895	3.989	3.820	3.877	902,044	+0.03(+0.73%)
May 09, 2003	3.689	3.848	3.651	3.848	635,703	+0.08(+2.24%)
May 08, 2003	3.802	3.895	3.755	3.764	983,651	+0.06(+1.52%)
May 07, 2003	3.989	3.989	3.689	3.708	1,258,302	-0.26(-6.62%)
May 06, 2003	3.914	3.970	3.802	3.970	1,166,148	+0.08(+1.93%)
May 05, 2003	3.783	3.905	3.661	3.895	935,070	+0.10(+2.72%)
May 02, 2003	3.717	3.792	3.539	3.792	945,085	+0.13(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices