Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.050	5.172	5.022	5.050	7,369,698	-0.11(-2.18%)
May 27, 2010	5.041	5.163	5.041	5.163	7,877,705	+0.22(+4.36%)
May 26, 2010	4.947	5.200	4.918	4.947	10,752	-0.04(-0.75%)
May 25, 2010	4.703	4.994	4.609	4.984	839	+0.14(+2.91%)
May 24, 2010	5.050	5.126	4.843	4.843	9,759,045	-0.08(-1.71%)
May 21, 2010	4.637	5.003	4.562	4.928	16,139,754	+0.13(+2.74%)
May 20, 2010	4.792	4.947	4.787	4.796	30,512	-0.43(-8.26%)
May 19, 2010	5.425	5.500	5.050	5.228	18,989,884	-0.31(-5.59%)
May 18, 2010	5.538	5.651	5.463	5.538	9,375,497	-0.05(-0.84%)
May 17, 2010	5.763	5.820	5.519	5.585	12,103,032	-0.23(-3.88%)
May 14, 2010	5.810	6.035	5.566	5.810	16,423,206	-0.07(-1.12%)
May 13, 2010	5.956	6.073	5.820	5.876	12,080,191	-0.07(-1.11%)
May 12, 2010	5.970	6.073	5.885	5.942	18,274,030	+0.13(+2.26%)
May 11, 2010	5.820	5.876	5.773	5.810	25,779	+0.34(+6.18%)
May 10, 2010	5.426	5.491	5.388	5.472	12,544,027	+0.25(+4.86%)
May 07, 2010	5.313	5.407	5.097	5.219	17,352,260	-0.09(-1.77%)
May 06, 2010	5.332	5.388	4.994	5.313	1,811	+0.24(+4.81%)
May 05, 2010	5.144	5.350	5.031	5.069	15,954,687	-0.20(-3.74%)
May 04, 2010	5.491	5.519	5.209	5.266	4,261	-0.29(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices