Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.212	3.310	3.163	3.251	10,885,366	+0.17(+5.40%)
May 28, 2020	3.310	3.349	3.065	3.085	8,355,495	-0.12(-3.67%)
May 27, 2020	2.977	3.212	2.928	3.202	11,260,100	+0.14(+4.47%)
May 26, 2020	3.281	3.281	3.026	3.065	10,196,694	-0.22(-6.57%)
May 22, 2020	3.418	3.496	3.261	3.281	7,820,585	-0.09(-2.62%)
May 21, 2020	3.359	3.388	3.163	3.369	10,205,299	-0.09(-2.48%)
May 20, 2020	3.288	3.464	3.278	3.454	13,541,189	+0.18(+5.37%)
May 19, 2020	3.141	3.376	3.092	3.278	15,594,195	+0.20(+6.35%)
May 18, 2020	3.083	3.141	2.946	3.083	13,589,265	+0.16(+5.35%)
May 15, 2020	2.681	2.946	2.662	2.926	16,093,301	+0.34(+13.26%)
May 14, 2020	2.495	2.593	2.422	2.583	9,407,137	+0.07(+2.72%)
May 13, 2020	2.515	2.593	2.407	2.515	8,270,273	+0.04(+1.58%)
May 12, 2020	2.593	2.632	2.466	2.476	5,311,243	-0.02(-0.78%)
May 11, 2020	2.593	2.623	2.476	2.495	6,070,946	-0.11(-4.14%)
May 08, 2020	2.544	2.632	2.495	2.603	7,720,161	+0.15(+5.98%)
May 07, 2020	2.446	2.535	2.251	2.456	13,670,080	-0.06(-2.33%)
May 06, 2020	2.544	2.559	2.446	2.515	5,635,750	-0.07(-2.65%)
May 05, 2020	2.642	2.652	2.515	2.583	7,284,790	-0.07(-2.58%)
May 04, 2020	2.623	2.652	2.554	2.652	6,538,006	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices