Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.698	8.866	8.659	8.856	7,225,809	+0.03(+0.33%)
May 27, 2021	8.669	8.915	8.531	8.826	11,035,443	+0.16(+1.82%)
May 26, 2021	8.708	8.846	8.600	8.669	8,164,637	+0.03(+0.34%)
May 25, 2021	8.757	8.861	8.447	8.639	9,296,461	-0.09(-1.01%)
May 24, 2021	8.610	8.826	8.531	8.728	7,372,217	+0.19(+2.19%)
May 21, 2021	8.610	8.993	8.433	8.541	11,117,724	-0.01(-0.12%)
May 20, 2021	8.541	8.679	8.334	8.551	7,744,046	+0.04(+0.46%)
May 19, 2021	8.511	8.767	8.300	8.511	12,653,775	-0.17(-1.91%)
May 18, 2021	8.550	8.815	8.078	8.677	15,289,838	+0.02(+0.23%)
May 17, 2021	7.596	8.726	7.518	8.658	24,825,020	+1.23(+16.53%)
May 14, 2021	7.174	7.469	7.115	7.429	9,520,387	+0.42(+6.03%)
May 13, 2021	7.076	7.105	6.859	7.007	7,403,595	-0.07(-0.97%)
May 12, 2021	7.292	7.419	7.036	7.076	7,143,489	-0.23(-3.10%)
May 11, 2021	6.820	7.331	6.722	7.302	12,735,455	+0.27(+3.77%)
May 10, 2021	7.400	7.528	7.026	7.036	12,227,588	-0.12(-1.65%)
May 07, 2021	7.184	7.243	6.643	7.154	14,992,376	-0.01(-0.14%)
May 06, 2021	6.299	7.193	6.299	7.164	25,632,026	+1.02(+16.64%)
May 05, 2021	6.152	6.181	5.955	6.142	6,219,763	+0.00(+0.00%)
May 04, 2021	6.299	6.427	6.103	6.142	9,102,760	-0.18(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices