Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.49 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.483	7.620	7.447	7.602	89,578	+0.15(+1.99%)
May 27, 2004	7.483	7.572	7.412	7.453	87,220	-0.01(-0.16%)
May 26, 2004	7.388	7.483	7.323	7.465	215,020	+0.02(+0.24%)
May 25, 2004	7.335	7.513	7.275	7.447	190,942	+0.13(+1.79%)
May 24, 2004	7.246	7.352	7.192	7.317	125,274	+0.10(+1.40%)
May 21, 2004	7.156	7.246	7.145	7.216	74,760	+0.06(+0.83%)
May 20, 2004	7.044	7.174	7.008	7.156	77,791	+0.17(+2.47%)
May 19, 2004	7.091	7.204	6.978	6.984	130,494	-0.11(-1.51%)
May 18, 2004	6.836	7.091	6.836	7.091	137,229	+0.20(+2.84%)
May 17, 2004	6.830	6.984	6.759	6.895	340,463	-0.07(-1.02%)
May 14, 2004	6.978	7.067	6.943	6.966	120,728	-0.01(-0.17%)
May 13, 2004	7.139	7.216	6.943	6.978	178,482	-0.26(-3.53%)
May 12, 2004	7.186	7.234	7.014	7.234	303,251	+0.10(+1.33%)
May 11, 2004	7.127	7.305	7.115	7.139	122,748	+0.03(+0.42%)
May 10, 2004	7.198	7.246	7.008	7.109	274,964	-0.14(-1.89%)
May 07, 2004	7.513	7.554	7.246	7.246	142,786	-0.27(-3.56%)
May 06, 2004	7.424	7.560	7.341	7.513	159,455	-0.01(-0.16%)
May 05, 2004	7.554	7.643	7.507	7.525	391,819	-0.07(-0.94%)
May 04, 2004	7.531	7.709	7.513	7.596	143,964	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices