Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

37.32 +0.77 (+2.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.014	7.269	7.014	7.167	517,919	+0.16(+2.26%)
May 29, 2003	6.836	7.091	6.836	7.009	314,829	+0.12(+1.78%)
May 28, 2003	6.861	6.999	6.739	6.887	466,558	-0.03(-0.37%)
May 27, 2003	6.790	6.917	6.759	6.912	436,761	+0.13(+1.88%)
May 23, 2003	6.581	6.810	6.555	6.785	288,364	+0.21(+3.26%)
May 22, 2003	6.606	6.734	6.565	6.570	224,065	-0.04(-0.54%)
May 21, 2003	6.550	6.606	6.479	6.606	144,672	+0.02(+0.31%)
May 20, 2003	6.530	6.683	6.509	6.586	191,328	+0.08(+1.25%)
May 19, 2003	6.560	6.708	6.458	6.504	277,190	-0.05(-0.78%)
May 16, 2003	6.734	6.846	6.555	6.555	279,739	-0.20(-3.02%)
May 15, 2003	6.626	6.759	6.550	6.759	251,706	+0.15(+2.32%)
May 14, 2003	6.540	6.606	6.387	6.606	308,752	+0.17(+2.61%)
May 13, 2003	6.356	6.494	6.331	6.438	442,250	+0.07(+1.04%)
May 12, 2003	6.376	6.376	6.274	6.371	333,256	-0.01(-0.08%)
May 09, 2003	6.336	6.427	6.336	6.376	248,177	+0.06(+0.97%)
May 08, 2003	6.438	6.438	6.223	6.315	210,931	-0.12(-1.90%)
May 07, 2003	6.479	6.489	6.376	6.438	132,714	-0.03(-0.47%)
May 06, 2003	6.325	6.514	6.320	6.468	317,965	+0.17(+2.67%)
May 05, 2003	6.147	6.331	6.132	6.300	400,691	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices