Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 4.130 4.130 4.130 0 +0.22(+5.63%)
May 21, 2021 3.570 3.910 3.510 3.910 290,764 +0.36(+10.14%)
May 20, 2021 3.481 3.570 3.430 3.550 49,914 +0.11(+3.32%)
May 19, 2021 3.438 3.470 3.380 3.436 12,712 -0.10(-2.94%)
May 18, 2021 3.525 3.650 3.490 3.540 21,464 +0.08(+2.30%)
May 17, 2021 3.432 3.482 3.400 3.461 35,847 +0.10(+2.99%)
May 14, 2021 3.349 3.360 3.311 3.360 44,185 +0.06(+1.82%)
May 13, 2021 3.000 3.310 3.000 3.300 53,696 +0.06(+1.85%)
May 12, 2021 3.330 3.446 3.240 3.240 50,183 -0.07(-2.14%)
May 11, 2021 3.480 3.540 3.290 3.311 187,229 -0.29(-8.03%)
May 10, 2021 3.652 3.706 3.563 3.600 16,164 -0.12(-3.23%)
May 07, 2021 3.700 3.720 3.522 3.720 32,920 +0.24(+6.90%)
May 06, 2021 3.781 3.781 3.400 3.480 34,091 -0.13(-3.60%)
May 05, 2021 3.552 3.650 3.530 3.610 64,271 +0.10(+2.85%)
May 04, 2021 3.750 3.769 3.480 3.510 98,734 -0.26(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.