Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8100	0.9000	0.8100	0.9000	5,100	+0.00(+0.22%)
May 30, 2012	0.8100	0.8980	0.8100	0.8980	2,600	-0.00(-0.22%)
May 29, 2012	0.8000	0.9000	0.8000	0.9000	13,800	+0.02(+2.27%)
May 25, 2012	0.8800	0.8800	0.8800	0.8800	1,135	+0.00(+0.00%)
May 24, 2012	0.8980	0.8980	0.8800	0.8800	2,714	-0.07(-7.37%)
May 23, 2012	0.9500	0.9500	0.9500	0.9500	100	+0.15(+18.75%)
May 22, 2012	0.8000	0.8300	0.8000	0.8000	10,074	-0.10(-11.03%)
May 21, 2012	0.9500	0.9500	0.8000	0.8992	11,250	+0.10(+12.68%)
May 18, 2012	0.8600	0.9400	0.7000	0.7980	30,100	-0.14(-15.11%)
May 17, 2012	0.8100	0.9400	0.8100	0.9400	32,700	+0.09(+10.59%)
May 16, 2012	0.5500	0.8800	0.5500	0.8500	59,095	+0.11(+14.86%)
May 15, 2012	0.7000	0.7500	0.5000	0.7400	203,420	-0.15(-16.85%)
May 14, 2012	0.9000	0.9000	0.4100	0.8900	8,700	-0.01(-1.11%)
May 11, 2012	0.8500	0.9000	0.8000	0.9000	23,600	-0.05(-5.26%)
May 10, 2012	0.9900	1.030	0.8100	0.9500	96,020	-0.03(-3.16%)
May 09, 2012	0.9800	1.049	0.9800	0.9810	5,450	-0.07(-6.57%)
May 08, 2012	1.050	1.050	0.9900	1.050	4,700	-0.06(-5.41%)
May 04, 2012		1.110	1.110	1.110	0	+0.06(+5.71%)
May 03, 2012	1.050	1.100	1.050	1.050	18,600	+0.00(+0.00%)
May 02, 2012	1.090	1.090	1.050	1.050	8,000	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices