Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.220	2.230	2.120	2.170	257,540	-0.03(-1.36%)
May 29, 2014	2.120	2.290	2.100	2.200	339,637	+0.08(+3.77%)
May 28, 2014	2.050	2.130	2.030	2.120	104,270	+0.03(+1.44%)
May 27, 2014	2.045	2.100	2.030	2.090	120,253	+0.05(+2.45%)
May 23, 2014		2.040	2.040	2.040	0	+0.01(+0.49%)
May 22, 2014	1.950	2.030	1.930	2.030	133,516	+0.07(+3.57%)
May 21, 2014	1.890	1.960	1.890	1.960	70,476	+0.04(+2.08%)
May 20, 2014	1.970	1.970	1.880	1.920	88,394	-0.05(-2.54%)
May 19, 2014	1.890	1.970	1.840	1.970	150,189	+0.02(+1.03%)
May 16, 2014	2.065	2.065	1.920	1.950	86,818	-0.04(-2.01%)
May 15, 2014	2.000	2.010	1.930	1.990	33,566	+0.00(+0.00%)
May 14, 2014	2.060	2.070	1.860	1.990	80,404	-0.07(-3.40%)
May 13, 2014	1.850	2.070	1.850	2.060	422,585	+0.26(+14.44%)
May 12, 2014	1.710	1.850	1.670	1.800	80,154	+0.07(+4.05%)
May 09, 2014	1.695	1.730	1.690	1.730	49,511	+0.00(+0.00%)
May 08, 2014	1.760	1.760	1.680	1.730	151,416	-0.02(-1.14%)
May 07, 2014	1.790	1.800	1.750	1.750	71,415	-0.04(-2.23%)
May 06, 2014	1.780	1.830	1.760	1.790	42,369	+0.03(+1.70%)
May 05, 2014	1.710	1.800	1.700	1.760	153,155	+0.00(+0.00%)
May 02, 2014	1.820	1.820	1.700	1.760	263,700	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices