Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.570	1.600	1.560	1.600	10,500	+0.01(+0.63%)
May 28, 2015	1.600	1.600	1.560	1.590	21,567	-0.01(-0.63%)
May 27, 2015	1.630	1.630	1.580	1.600	25,940	-0.05(-3.03%)
May 26, 2015	1.700	1.700	1.570	1.650	69,139	-0.05(-2.94%)
May 22, 2015		1.700	1.700	1.700	0	+0.01(+0.59%)
May 21, 2015	1.670	1.710	1.670	1.690	25,022	+0.02(+1.20%)
May 20, 2015	1.700	1.710	1.670	1.670	47,809	-0.03(-1.76%)
May 19, 2015	1.660	1.740	1.660	1.700	57,869	-0.01(-0.58%)
May 18, 2015	1.640	1.720	1.640	1.710	55,752	+0.07(+4.27%)
May 15, 2015	1.600	1.640	1.600	1.640	42,400	+0.04(+2.50%)
May 14, 2015	1.670	1.670	1.600	1.600	21,800	-0.07(-4.19%)
May 13, 2015	1.630	1.690	1.610	1.670	27,595	+0.06(+3.73%)
May 12, 2015	1.520	1.630	1.430	1.610	118,155	+0.08(+5.23%)
May 11, 2015	1.625	1.630	1.520	1.530	83,350	-0.12(-7.27%)
May 08, 2015	1.700	1.700	1.390	1.650	269,923	-0.11(-6.25%)
May 07, 2015	1.790	1.790	1.750	1.760	29,905	-0.04(-2.22%)
May 06, 2015	1.800	1.800	1.790	1.800	12,957	-0.01(-0.55%)
May 05, 2015	1.820	1.820	1.780	1.810	22,075	-0.01(-0.55%)
May 04, 2015	1.820	1.830	1.800	1.820	17,901	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices