Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.160	1.184	1.130	1.170	32,380	-0.03(-2.50%)
May 30, 2017	1.210	1.210	1.180	1.200	50,595	-0.01(-0.83%)
May 26, 2017	1.220	1.220	1.180	1.210	103,263	-0.01(-0.82%)
May 25, 2017	1.220	1.240	1.200	1.220	71,400	+0.01(+0.83%)
May 24, 2017	1.200	1.220	1.170	1.210	165,682	+0.01(+0.83%)
May 23, 2017	1.178	1.200	1.160	1.200	71,577	+0.01(+0.87%)
May 22, 2017	1.150	1.190	1.100	1.190	175,620	+0.04(+3.45%)
May 19, 2017	1.120	1.150	1.110	1.150	69,599	+0.02(+1.77%)
May 18, 2017	1.120	1.140	1.100	1.130	44,264	+0.01(+0.89%)
May 17, 2017	1.160	1.160	1.070	1.120	85,851	-0.04(-3.45%)
May 16, 2017	1.156	1.164	1.130	1.160	67,676	+0.01(+0.87%)
May 15, 2017	1.150	1.180	1.120	1.150	189,657	-0.02(-1.71%)
May 12, 2017	1.050	1.170	1.050	1.170	346,637	+0.11(+10.38%)
May 11, 2017	1.100	1.100	0.9900	1.060	112,778	-0.05(-4.50%)
May 10, 2017	1.129	1.135	1.040	1.110	75,293	-0.04(-3.48%)
May 09, 2017	1.090	1.150	1.080	1.150	97,101	+0.05(+4.55%)
May 08, 2017	1.100	1.110	1.070	1.100	48,688	-0.01(-0.90%)
May 05, 2017	1.077	1.110	1.070	1.110	29,966	+0.02(+1.83%)
May 04, 2017	1.075	1.090	1.070	1.090	29,969	+0.00(+0.00%)
May 03, 2017	1.070	1.100	1.060	1.090	29,170	-0.01(-0.91%)
May 02, 2017	1.010	1.100	1.010	1.100	126,780	+0.07(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices