Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.470	1.530	1.430	1.530	119,552	+0.08(+5.52%)
May 30, 2018	1.490	1.550	1.380	1.450	109,050	-0.04(-2.68%)
May 29, 2018	1.550	1.560	1.490	1.490	104,187	-0.05(-3.25%)
May 25, 2018		1.540	1.540	1.540	0	+0.04(+2.67%)
May 24, 2018	1.420	1.501	1.410	1.500	31,091	+0.05(+3.45%)
May 23, 2018	1.430	1.460	1.420	1.450	59,149	+0.01(+0.69%)
May 22, 2018	1.430	1.440	1.420	1.440	33,770	+0.01(+0.70%)
May 21, 2018	1.450	1.460	1.420	1.430	172,833	-0.03(-1.85%)
May 18, 2018	1.450	1.470	1.430	1.457	48,942	+0.02(+1.18%)
May 17, 2018	1.450	1.460	1.440	1.440	60,610	+0.00(+0.00%)
May 16, 2018	1.430	1.450	1.420	1.440	21,430	+0.00(+0.00%)
May 15, 2018	1.470	1.470	1.420	1.440	51,494	-0.03(-2.04%)
May 14, 2018	1.470	1.480	1.410	1.470	16,939	+0.00(+0.00%)
May 11, 2018	1.450	1.470	1.380	1.470	319,416	+0.01(+0.68%)
May 10, 2018	1.500	1.500	1.450	1.460	63,300	-0.04(-2.99%)
May 09, 2018	1.500	1.510	1.460	1.505	76,325	+0.02(+1.69%)
May 08, 2018	1.510	1.540	1.480	1.480	77,500	-0.08(-5.13%)
May 07, 2018	1.480	1.590	1.480	1.560	48,873	+0.08(+5.41%)
May 04, 2018	1.490	1.490	1.440	1.480	72,982	+0.00(+0.00%)
May 03, 2018	1.505	1.520	1.470	1.480	115,856	-0.03(-1.99%)
May 02, 2018	1.550	1.570	1.510	1.510	69,577	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices