Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.4980	0.4210	0.4500	423,200	-0.03(-6.25%)
May 28, 2020	0.4700	0.4800	0.4400	0.4800	76,298	+0.01(+1.39%)
May 27, 2020	0.4600	0.4980	0.4400	0.4734	107,814	+0.01(+2.94%)
May 26, 2020	0.4600	0.4650	0.4100	0.4599	109,057	+0.02(+4.52%)
May 22, 2020	0.4250	0.4590	0.4100	0.4400	152,600	+0.02(+5.69%)
May 21, 2020	0.3500	0.4700	0.3430	0.4163	357,428	+0.09(+26.15%)
May 20, 2020	0.2850	0.3600	0.2600	0.3300	257,886	+0.05(+15.79%)
May 19, 2020	0.2750	0.2900	0.2600	0.2850	160,210	+0.02(+8.78%)
May 18, 2020	0.1901	0.3250	0.1901	0.2620	504,899	+0.03(+14.26%)
May 15, 2020	0.1655	0.3000	0.1650	0.2293	415,200	+0.07(+43.31%)
May 14, 2020	0.1625	0.1695	0.1565	0.1600	16,090	+0.00(+0.00%)
May 13, 2020	0.1505	0.1795	0.1505	0.1600	115,521	+0.00(+0.00%)
May 12, 2020	0.1600	0.1667	0.1500	0.1600	135,462	+0.00(+0.00%)
May 11, 2020	0.1790	0.1790	0.1600	0.1600	101,922	-0.01(-3.03%)
May 08, 2020	0.1600	0.1700	0.1555	0.1650	64,800	+0.01(+9.27%)
May 07, 2020	0.1825	0.1900	0.1450	0.1510	419,204	-0.02(-12.72%)
May 06, 2020	0.1695	0.1750	0.1695	0.1730	133,150	+0.01(+8.12%)
May 05, 2020	0.1600	0.1710	0.1500	0.1600	293,480	+0.01(+6.67%)
May 04, 2020	0.1600	0.1690	0.1500	0.1500	191,273	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices