Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0087	0.0115	0.0072	0.0072	665,688	-0.00(-14.29%)
May 27, 2022	0.0066	0.0084	0.0065	0.0084	111,237	+0.00(+5.00%)
May 26, 2022	0.0072	0.0088	0.0072	0.0080	123,463	+0.00(+15.94%)
May 25, 2022	0.0075	0.0075	0.0062	0.0069	1,842,818	-0.00(-8.00%)
May 24, 2022	0.0110	0.0125	0.0069	0.0075	2,768,222	-0.01(-42.31%)
May 23, 2022	0.0129	0.0130	0.0092	0.0130	270,374	+0.00(+8.33%)
May 20, 2022	0.0110	0.0130	0.0110	0.0120	227,215	-0.00(-27.27%)
May 19, 2022	0.0081	0.0165	0.0081	0.0165	882,593	+0.01(+103.70%)
May 18, 2022	0.0110	0.0110	0.0075	0.0081	294,515	-0.00(-10.00%)
May 17, 2022	0.0117	0.0138	0.0090	0.0090	250,470	-0.00(-9.09%)
May 16, 2022	0.0100	0.0138	0.0095	0.0099	96,461	+0.00(+10.00%)
May 13, 2022	0.0090	0.0159	0.0085	0.0090	340,418	+0.00(+0.00%)
May 12, 2022	0.0100	0.0100	0.0080	0.0090	348,490	-0.00(-5.26%)
May 11, 2022	0.0103	0.0105	0.0095	0.0095	232,200	-0.00(-6.86%)
May 10, 2022	0.0085	0.0102	0.0085	0.0102	477,793	+0.00(+18.60%)
May 09, 2022	0.0109	0.0133	0.0073	0.0086	2,137,794	-0.00(-14.00%)
May 06, 2022	0.0118	0.0118	0.0095	0.0100	1,297,343	-0.00(-15.25%)
May 05, 2022	0.0130	0.0130	0.0115	0.0118	450,101	+0.00(+0.00%)
May 04, 2022	0.0165	0.0165	0.0109	0.0118	1,431,191	-0.01(-32.18%)
May 03, 2022	0.0160	0.0180	0.0160	0.0174	68,431	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices