Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0670 0.0800 0.0600 0.0700 32,159 +0.00(+1.45%)
May 30, 2012 0.0600 0.0690 0.0600 0.0690 33,810 +0.00(+4.55%)
May 29, 2012 0.0890 0.0890 0.0600 0.0660 9,450 -0.00(-5.71%)
May 25, 2012 0.0610 0.0790 0.0600 0.0700 11,500 -0.01(-12.50%)
May 24, 2012 0.0900 0.0900 0.0650 0.0800 9,850 -0.01(-11.11%)
May 23, 2012 0.0900 0.0900 0.0800 0.0900 2,550 +0.01(+12.64%)
May 22, 2012 0.0650 0.0799 0.0650 0.0799 2,300 +0.01(+22.92%)
May 21, 2012 0.0730 0.0800 0.0650 0.0650 24,631 -0.01(-10.96%)
May 18, 2012 0.0730 0.0800 0.0730 0.0730 16,635 +0.00(+0.00%)
May 17, 2012 0.0730 0.0890 0.0730 0.0730 5,072 -0.02(-18.89%)
May 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2012 0.0900 0.0900 0.0700 0.0900 10,799 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0706 0.0900 5,700 +0.00(+0.00%)
May 10, 2012 0.0720 0.0900 0.0720 0.0900 33,182 +0.02(+25.70%)
May 09, 2012 0.0700 0.0716 0.0615 0.0716 105,892 -0.02(-20.44%)
May 08, 2012 0.0700 0.0900 0.0700 0.0900 15,950 +0.00(+0.00%)
May 07, 2012 0.0710 0.0900 0.0710 0.0900 4,800 +0.01(+12.50%)
May 04, 2012 0.0800 0.0800 0.0800 0.0800 42,401 +0.00(+0.00%)
May 03, 2012 0.0800 0.1050 0.0800 0.0800 4,989 +0.00(+0.00%)
May 02, 2012 0.0900 0.1080 0.0800 0.0800 47,140 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.