Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0471	0.0500	0.0471	0.0481	210,363	+0.00(+1.05%)
May 27, 2016		0.0476	0.0476	0.0476	0	+0.00(+1.28%)
May 26, 2016	0.0476	0.0476	0.0470	0.0470	3,400	+0.00(+0.00%)
May 25, 2016	0.0520	0.0520	0.0467	0.0470	21,205	-0.00(-2.08%)
May 24, 2016	0.0470	0.0480	0.0470	0.0480	4,000	+0.00(+1.69%)
May 23, 2016	0.0480	0.0490	0.0465	0.0472	1,147,219	-0.00(-1.67%)
May 20, 2016	0.0480	0.0515	0.0470	0.0480	15,967	-0.00(-2.04%)
May 19, 2016	0.0500	0.0500	0.0490	0.0490	60,822	-0.00(-2.00%)
May 18, 2016	0.0500	0.0500	0.0500	0.0500	70,500	-0.00(-1.96%)
May 17, 2016	0.0485	0.0513	0.0485	0.0510	37,416	+0.00(+3.87%)
May 16, 2016	0.0478	0.0540	0.0478	0.0491	31,948	+0.00(+1.45%)
May 13, 2016	0.0505	0.0550	0.0484	0.0484	95,050	-0.00(-4.54%)
May 12, 2016	0.0490	0.0507	0.0480	0.0507	12,600	+0.00(+3.47%)
May 11, 2016	0.0470	0.0490	0.0470	0.0490	620,000	+0.00(+0.41%)
May 10, 2016	0.0470	0.0490	0.0460	0.0488	535,999	+0.00(+0.62%)
May 09, 2016	0.0510	0.0510	0.0455	0.0485	2,145,499	-0.00(-6.37%)
May 06, 2016	0.0478	0.0518	0.0478	0.0518	99,582	+0.00(+2.37%)
May 05, 2016	0.0516	0.0520	0.0505	0.0506	113,330	-0.00(-0.28%)
May 04, 2016	0.0520	0.0520	0.0481	0.0507	143,740	-0.00(-2.24%)
May 03, 2016	0.0444	0.0524	0.0444	0.0519	299,983	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices