Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0132 -0.0011 (-7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2179	0.2200	0.1905	0.1951	21,675,028	-0.02(-8.75%)
May 27, 2021	0.2170	0.2275	0.2035	0.2138	17,130,188	+0.01(+2.79%)
May 26, 2021	0.2300	0.2386	0.2025	0.2080	17,754,908	-0.02(-9.17%)
May 25, 2021	0.2153	0.2380	0.2100	0.2290	30,657,236	+0.02(+9.83%)
May 24, 2021	0.1870	0.2190	0.1700	0.2085	31,620,964	+0.02(+12.04%)
May 21, 2021	0.1618	0.1980	0.1561	0.1861	19,697,572	+0.03(+17.78%)
May 20, 2021	0.1530	0.1650	0.1500	0.1580	15,601,209	+0.01(+4.64%)
May 19, 2021	0.1677	0.1689	0.1500	0.1510	16,029,752	-0.02(-9.31%)
May 18, 2021	0.1520	0.1697	0.1520	0.1665	21,703,844	+0.02(+11.37%)
May 17, 2021	0.1488	0.1680	0.1400	0.1495	17,486,094	+0.01(+4.18%)
May 14, 2021	0.1331	0.1475	0.1310	0.1435	19,016,704	+0.01(+10.05%)
May 13, 2021	0.1430	0.1545	0.1280	0.1304	23,533,604	-0.01(-9.44%)
May 12, 2021	0.1503	0.1590	0.1429	0.1440	20,210,958	-0.01(-5.45%)
May 11, 2021	0.1550	0.1700	0.1480	0.1523	26,638,358	-0.02(-10.41%)
May 10, 2021	0.1935	0.2099	0.1650	0.1700	26,529,732	-0.02(-9.09%)
May 07, 2021	0.1615	0.1900	0.1520	0.1870	30,794,866	+0.04(+23.84%)
May 06, 2021	0.1640	0.1710	0.1350	0.1510	34,753,548	-0.02(-10.28%)
May 05, 2021	0.1800	0.1845	0.1650	0.1683	18,351,134	-0.01(-5.56%)
May 04, 2021	0.1900	0.1999	0.1696	0.1782	32,283,800	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices