Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.140 +0.050 (+4.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.5149	0.5149	0.5149	0	-0.01(-1.78%)
May 26, 2017	0.5242	0.5242	0.5242	0.5242	2,000	-0.03(-4.68%)
May 25, 2017	0.5600	0.5600	0.5500	0.5500	29,600	+0.00(+0.00%)
May 24, 2017	0.5400	0.5500	0.5400	0.5500	21,650	-0.01(-1.79%)
May 22, 2017		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 19, 2017	0.5700	0.5700	0.5600	0.5600	61,000	+0.05(+9.38%)
May 17, 2017		0.5120	0.5120	0.5120	0	+0.00(+0.39%)
May 16, 2017	0.5100	0.5100	0.5100	0.5100	27,500	-0.00(-0.75%)
May 09, 2017		0.5139	0.5139	0.5139	0	+0.02(+4.87%)
May 08, 2017	0.4900	0.4900	0.4900	0.4900	6,200	+0.01(+2.08%)
May 05, 2017	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.97%)
May 04, 2017	0.4700	0.4754	0.4700	0.4754	8,750	-0.02(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices