Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0013 0.0015 0.0013 0.0014 1,046,000 +0.00(+7.69%)
May 30, 2019 0.0014 0.0014 0.0011 0.0013 10,213,090 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 3,333 +0.00(+0.00%)
May 28, 2019 0.0014 0.0014 0.0014 0.0014 107,200 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0014 0.0014 530,000 -0.00(-6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 299,399 +0.00(+15.38%)
May 22, 2019 0.0013 0.0013 0.0013 0.0013 482,800 -0.00(-7.14%)
May 21, 2019 0.0014 0.0014 0.0013 0.0014 556,595 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0013 0.0014 6,469,363 -0.00(-12.50%)
May 17, 2019 0.0030 0.0030 0.0015 0.0016 39,359,900 -0.00(-44.83%)
May 16, 2019 0.0014 0.0035 0.0014 0.0029 53,431,676 +0.00(+107.14%)
May 15, 2019 0.0016 0.0016 0.0013 0.0014 679,685 +0.00(+7.69%)
May 14, 2019 0.0016 0.0016 0.0012 0.0013 100,455 -0.00(-18.75%)
May 13, 2019 0.0015 0.0017 0.0015 0.0016 8,224,655 +0.00(+6.67%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 79,000 +0.00(+7.14%)
May 09, 2019 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+27.27%)
May 08, 2019 0.0013 0.0013 0.0010 0.0011 13,250,000 -0.00(-21.43%)
May 07, 2019 0.0016 0.0017 0.0011 0.0014 8,768,003 -0.00(-12.50%)
May 06, 2019 0.0022 0.0022 0.0015 0.0016 1,923,000 -0.00(-20.00%)
May 03, 2019 0.0020 0.0020 0.0017 0.0020 1,335,000 +0.00(+5.26%)
May 02, 2019 0.0022 0.0029 0.0017 0.0019 5,646,400 -0.00(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.