Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0850	0.0688	0.0750	216,288	+0.00(+7.14%)
May 28, 2015	0.0640	0.0700	0.0640	0.0700	1,175	+0.00(+0.00%)
May 27, 2015	0.0780	0.0780	0.0650	0.0700	74,800	-0.00(-1.41%)
May 26, 2015	0.0611	0.0800	0.0611	0.0710	6,200	-0.01(-13.54%)
May 22, 2015		0.0821	0.0821	0.0821	0	+0.01(+16.48%)
May 21, 2015	0.0800	0.0800	0.0625	0.0705	92,192	-0.01(-14.55%)
May 20, 2015	0.0825	0.0850	0.0825	0.0825	121,200	-0.00(-2.83%)
May 19, 2015	0.0820	0.0855	0.0760	0.0849	30,200	-0.00(-0.72%)
May 18, 2015	0.0761	0.0855	0.0761	0.0855	37,300	-0.01(-5.71%)
May 14, 2015		0.0907	0.0907	0.0907	0	+0.00(+1.75%)
May 13, 2015	0.0850	0.0908	0.0850	0.0891	50,900	-0.00(-1.94%)
May 12, 2015	0.0900	0.0909	0.0825	0.0909	101,200	+0.00(+1.00%)
May 11, 2015	0.0900	0.0900	0.0821	0.0900	6,200	-0.01(-6.60%)
May 08, 2015	0.0999	0.0999	0.0964	0.0964	200	-0.00(-3.54%)
May 06, 2015		0.0999	0.0999	0.0999	0	-0.01(-4.86%)
May 05, 2015	0.1000	0.1050	0.1000	0.1050	71,200	+0.00(+5.00%)
May 04, 2015	0.0900	0.1000	0.0900	0.1000	91,176	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Protokinetix Inc (OP: PKTX )

Historical Prices