Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

34.90 -0.56 (-1.58%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.06	95.06	91.66	91.66	1,000	+10.61(+13.09%)
May 28, 2020		81.05	81.05	81.05	105	+0.00(+0.00%)
May 26, 2020		81.05	81.05	81.05	0	+0.00(+0.00%)
May 22, 2020		81.05	81.05	81.05	14	+0.00(+0.00%)
May 21, 2020		81.05	81.05	81.05	17	+0.00(+0.00%)
May 20, 2020		81.05	81.05	81.05	5	+0.00(+0.00%)
May 19, 2020		81.05	81.05	81.05	12	+0.00(+0.00%)
May 18, 2020	81.05	81.05	81.05	81.05	820	+5.24(+6.92%)
May 13, 2020		75.81	75.81	75.81	0	+5.92(+8.46%)
May 12, 2020		69.89	69.89	69.89	27	+0.00(+0.00%)
May 11, 2020	69.70	69.89	69.70	69.89	269	+0.30(+0.44%)
May 08, 2020		69.59	69.59	69.59	33	+0.00(+0.00%)
May 07, 2020		70.00	70.00	69.59	100	-0.41(-0.59%)
May 06, 2020		70.00	70.00	70.00	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices