Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.250	2.790	2.250	2.250	15,164	+0.00(+0.00%)
May 28, 2009	2.250	2.250	2.250	2.250	350	-0.61(-21.33%)
May 27, 2009	2.250	2.860	2.250	2.860	1,088	-0.04(-1.38%)
May 26, 2009	2.250	2.900	2.250	2.900	457	+0.00(+0.00%)
May 22, 2009	2.900	2.900	2.900	2.900	346	+0.65(+28.89%)
May 21, 2009	2.250	2.250	2.250	2.250	1,624	-0.65(-22.41%)
May 20, 2009	2.250	2.900	2.250	2.900	536	+0.65(+28.89%)
May 19, 2009	2.250	2.250	2.250	2.250	135	-0.45(-16.67%)
May 18, 2009	2.250	2.700	2.250	2.700	2,248	-0.01(-0.37%)
May 15, 2009	2.250	2.710	2.250	2.710	18,460	-0.11(-3.90%)
May 14, 2009	2.250	2.820	2.250	2.820	1,548	+0.11(+4.06%)
May 13, 2009	2.250	2.710	2.250	2.710	1,377	-0.09(-3.21%)
May 12, 2009	2.250	2.800	2.250	2.800	2,962	+0.55(+24.44%)
May 11, 2009	2.250	2.730	2.250	2.250	2,250	+0.00(+0.00%)
May 08, 2009	2.250	2.250	2.250	2.250	475	+0.25(+12.50%)
May 07, 2009	2.000	2.000	2.000	2.000	58,495	-0.70(-25.93%)
May 06, 2009	2.000	3.000	2.000	2.700	995	+0.20(+8.00%)
May 05, 2009	2.500	2.500	2.500	2.500	923	+0.50(+25.00%)
May 04, 2009	2.000	2.000	2.000	2.000	209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices