Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.230	4.230	4.230	4.230	222	+0.23(+5.75%)
May 27, 2010	4.000	4.000	4.000	4.000	174	-0.08(-1.96%)
May 26, 2010	4.228	4.228	4.080	4.080	10,395	-0.02(-0.49%)
May 25, 2010	4.100	4.100	4.100	4.100	482	-0.20(-4.65%)
May 21, 2010		4.300	4.300	4.300	0	+0.30(+7.50%)
May 20, 2010	4.000	4.000	4.000	4.000	273	+0.00(+0.00%)
May 14, 2010		4.000	4.000	4.000	0	+0.00(+0.00%)
May 13, 2010	4.000	4.000	4.000	4.000	96,754	+0.00(+0.00%)
May 12, 2010	4.000	4.000	4.000	4.000	9,430	+0.00(+0.00%)
May 11, 2010	4.000	4.000	4.000	4.000	245	+0.00(+0.00%)
May 07, 2010	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 06, 2010	4.000	4.000	4.000	4.000	34,414	-0.62(-13.42%)
May 05, 2010	4.000	4.620	4.000	4.620	720	-0.04(-0.86%)
May 04, 2010	4.660	4.660	4.660	4.660	168	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices