Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.270	6.270	6.260	6.260	3,131	-0.00(-0.07%)
May 29, 2014	6.130	6.264	6.130	6.264	11,348	+0.16(+2.56%)
May 28, 2014	6.270	6.270	6.108	6.108	1,537	-0.15(-2.37%)
May 27, 2014	6.250	6.270	6.250	6.256	1,004	+0.01(+0.10%)
May 23, 2014		6.250	6.250	6.250	0	+0.02(+0.26%)
May 22, 2014	6.250	6.250	6.234	6.234	865	+0.08(+1.37%)
May 21, 2014	6.050	6.150	6.050	6.150	1,675	+0.10(+1.65%)
May 20, 2014	6.030	6.180	6.030	6.050	21,374	-0.11(-1.85%)
May 19, 2014	6.164	6.164	6.164	6.164	116	+0.16(+2.73%)
May 16, 2014	6.200	6.200	6.000	6.000	705	+0.00(+0.00%)
May 15, 2014	6.030	6.200	6.000	6.000	39,691	+0.05(+0.84%)
May 14, 2014	6.160	6.160	5.950	5.950	91,489	-0.21(-3.41%)
May 13, 2014	6.160	6.160	6.160	6.160	3,418	+0.00(+0.00%)
May 12, 2014	6.050	6.160	6.050	6.160	888	+0.09(+1.45%)
May 09, 2014	6.160	6.160	6.072	6.072	835	+0.02(+0.36%)
May 08, 2014	6.050	6.050	6.050	6.050	433	-0.10(-1.63%)
May 07, 2014	6.150	6.150	6.000	6.150	2,698	+0.05(+0.82%)
May 06, 2014	5.850	6.100	5.850	6.100	144,893	-0.01(-0.16%)
May 05, 2014	6.000	6.160	6.000	6.110	9,094	+0.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices