Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.070	4.160	4.050	4.160	6,200	-0.03(-0.72%)
May 27, 2016		4.190	4.190	4.190	0	+0.06(+1.35%)
May 25, 2016		4.134	4.134	4.134	10	-0.02(-0.39%)
May 24, 2016	4.150	4.150	4.110	4.150	8,576	-0.08(-1.89%)
May 23, 2016	4.214	4.230	4.214	4.230	379	+0.03(+0.62%)
May 20, 2016	4.204	4.230	4.204	4.204	910	+0.14(+3.55%)
May 19, 2016	4.230	4.230	4.060	4.060	2,388	-0.24(-5.58%)
May 18, 2016	4.190	4.330	4.190	4.300	875	-0.01(-0.23%)
May 17, 2016	4.270	4.310	4.270	4.310	540	+0.11(+2.62%)
May 16, 2016	4.120	4.200	4.080	4.200	1,054	+0.07(+1.69%)
May 13, 2016	4.258	4.258	4.130	4.130	2,151	-0.15(-3.50%)
May 12, 2016	4.460	4.460	4.280	4.280	1,104	-0.14(-3.25%)
May 11, 2016	4.432	4.460	4.424	4.424	908	+0.02(+0.45%)
May 10, 2016	4.404	4.404	4.404	4.404	199	-0.01(-0.14%)
May 09, 2016	4.230	4.410	4.230	4.410	720	+0.02(+0.46%)
May 06, 2016	4.390	4.430	4.390	4.390	1,299	+0.10(+2.33%)
May 05, 2016	4.180	4.290	4.180	4.290	966	-0.04(-0.97%)
May 04, 2016	4.324	4.332	4.324	4.332	693	-0.18(-3.95%)
May 03, 2016	4.510	4.510	4.510	4.510	131	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices