Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.240	4.240	4.240	4.240	800	+0.02(+0.47%)
May 29, 2019		4.220	4.220	4.220	0	-0.01(-0.24%)
May 28, 2019	4.230	4.230	4.230	4.230	11,061	-0.03(-0.70%)
May 24, 2019		4.260	4.260	4.260	29	+0.00(+0.00%)
May 23, 2019	4.210	4.260	4.210	4.260	842	-0.08(-1.79%)
May 20, 2019		4.338	4.338	4.338	0	+0.00(+0.00%)
May 17, 2019		4.338	4.338	4.338	34	+0.00(+0.00%)
May 14, 2019		4.338	4.338	4.338	0	+0.16(+3.77%)
May 13, 2019	4.180	4.180	4.180	4.180	2,056	-0.11(-2.51%)
May 10, 2019		4.287	4.287	4.287	184	+0.00(+0.00%)
May 08, 2019		4.287	4.287	4.287	0	-0.06(-1.38%)
May 06, 2019		4.348	4.348	4.348	0	-0.13(-2.96%)
May 03, 2019	4.480	4.480	4.480	4.480	400	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices