Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		3.350	3.350	3.350	2	-0.68(-16.87%)
May 27, 2021	4.230	4.230	4.030	4.030	551	-0.05(-1.31%)
May 25, 2021		4.083	4.083	4.083	43	-0.03(-0.64%)
May 21, 2021		4.110	4.110	4.110	90	+0.00(+0.12%)
May 17, 2021		4.105	4.105	4.105	45	+0.13(+3.14%)
May 14, 2021	3.980	3.980	3.980	3.980	422	-0.32(-7.44%)
May 13, 2021	4.290	4.300	3.500	4.300	6,371	+0.50(+13.31%)
May 12, 2021	3.795	3.795	3.795	3.795	2,048	-0.14(-3.44%)
May 11, 2021	3.930	3.930	3.930	3.930	280	+0.25(+6.72%)
May 07, 2021		3.683	3.683	3.683	0	-0.31(-7.71%)
May 06, 2021	3.990	3.990	3.990	3.990	307	+0.20(+5.14%)
May 05, 2021	3.795	3.795	3.795	3.795	225	-0.40(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices