Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.980	5.980	5.950	5.980	590	+0.00(+0.00%)
May 27, 2022	5.980	5.980	4.660	5.980	608	-0.21(-3.39%)
May 26, 2022	6.138	6.200	4.520	6.190	1,573	-0.28(-4.33%)
May 25, 2022	6.500	6.500	4.510	6.470	2,975	-0.36(-5.27%)
May 24, 2022	6.990	6.990	6.830	6.830	976	+2.32(+51.27%)
May 23, 2022	4.515	4.515	4.515	4.515	187	-0.54(-10.59%)
May 20, 2022	4.280	5.050	4.280	5.050	2,026	+0.25(+5.27%)
May 19, 2022	4.860	4.860	4.797	4.797	2,175	-0.25(-5.01%)
May 18, 2022	5.050	5.050	5.050	5.050	326	+0.33(+6.99%)
May 17, 2022	4.720	4.720	4.720	4.720	283	-0.33(-6.53%)
May 16, 2022	4.060	5.050	4.060	5.050	777	+0.37(+7.91%)
May 11, 2022				4.680	110	+0.10(+2.30%)
May 09, 2022				4.575	158	+0.36(+8.41%)
May 06, 2022	4.550	4.550	4.220	4.220	5,194	+0.07(+1.69%)
May 05, 2022	4.150	4.350	4.150	4.150	562	-0.43(-9.39%)
May 04, 2022	4.620	4.620	4.289	4.580	1,497	+0.37(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices