Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				4.090	195	+0.09(+2.22%)
May 30, 2023	4.001	4.001	4.001	4.001	465	-0.07(-1.70%)
May 25, 2023				4.070	4	+0.15(+3.83%)
May 23, 2023				3.920	124	-0.28(-6.67%)
May 22, 2023	4.110	4.200	3.920	4.200	3,722	+0.36(+9.38%)
May 19, 2023	4.500	4.500	3.820	3.840	9,631	-0.27(-6.57%)
May 18, 2023	4.110	4.110	4.110	4.110	228	+0.03(+0.74%)
May 17, 2023	4.080	4.080	3.950	4.080	1,325	+0.17(+4.21%)
May 15, 2023				3.915	108	-0.10(-2.61%)
May 12, 2023	4.020	4.020	4.020	4.020	492	-0.01(-0.25%)
May 11, 2023	4.080	4.080	3.800	4.030	3,024	-0.05(-1.23%)
May 10, 2023	4.080	4.080	4.080	4.080	216	+0.18(+4.62%)
May 09, 2023	3.900	3.900	3.900	3.900	483	+0.10(+2.63%)
May 05, 2023				3.800	290	+0.00(+0.00%)
May 04, 2023	3.900	3.900	3.800	3.800	640	-0.15(-3.80%)
May 03, 2023	3.780	4.000	3.780	3.950	2,292	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices