Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3670	0.3680	0.3619	0.3640	23,280	-0.01(-1.62%)
May 29, 2014	0.3735	0.3735	0.3618	0.3700	68,993	+0.02(+4.46%)
May 28, 2014	0.3630	0.3680	0.3542	0.3542	33,186	-0.01(-1.58%)
May 27, 2014	0.3607	0.3670	0.3581	0.3599	33,610	-0.01(-2.15%)
May 23, 2014		0.3678	0.3678	0.3678	0	+0.02(+4.49%)
May 22, 2014	0.3520	0.3620	0.3520	0.3520	57,530	+0.00(+0.57%)
May 21, 2014	0.3594	0.3600	0.3500	0.3500	70,200	-0.02(-4.71%)
May 20, 2014	0.3758	0.3758	0.3525	0.3673	103,755	-0.01(-3.85%)
May 19, 2014	0.3991	0.4000	0.3817	0.3820	32,304	-0.01(-2.35%)
May 16, 2014	0.4050	0.4050	0.3848	0.3912	66,269	-0.00(-0.91%)
May 15, 2014	0.3970	0.4123	0.3900	0.3948	24,437	-0.00(-0.95%)
May 14, 2014	0.4030	0.4050	0.3950	0.3986	165,301	-0.01(-1.68%)
May 13, 2014	0.4040	0.4176	0.4040	0.4054	41,675	+0.01(+3.82%)
May 12, 2014	0.3910	0.3910	0.3905	0.3905	25,700	+0.01(+3.28%)
May 09, 2014	0.3770	0.3800	0.3730	0.3781	39,357	+0.00(+0.29%)
May 08, 2014	0.3900	0.3900	0.3700	0.3770	274,882	-0.01(-2.84%)
May 07, 2014	0.3960	0.3980	0.3880	0.3880	145,423	-0.01(-2.51%)
May 06, 2014	0.3960	0.3980	0.3960	0.3980	6,755	-0.01(-2.90%)
May 05, 2014	0.4000	0.4099	0.4000	0.4099	4,447	+0.01(+3.38%)
May 02, 2014	0.3977	0.4058	0.3950	0.3965	51,300	-0.01(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices