Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0070 +0.0017 (+32.08%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0042	0.0043	0.0040	0.0042	779,849	+0.00(+7.69%)
May 30, 2024	0.0039	0.0039	0.0039	0.0039	50,000	+0.00(+5.41%)
May 29, 2024	0.0039	0.0039	0.0037	0.0037	4,900	+0.00(+0.00%)
May 28, 2024	0.0046	0.0046	0.0037	0.0037	23,020	-0.00(-11.90%)
May 24, 2024	0.0046	0.0046	0.0042	0.0042	89,000	+0.00(+13.51%)
May 22, 2024				0.0037	0	-0.00(-13.95%)
May 20, 2024				0.0043	0	-0.00(-10.42%)
May 17, 2024	0.0048	0.0048	0.0048	0.0048	100,000	-0.00(-4.00%)
May 16, 2024	0.0050	0.0050	0.0050	0.0050	4,651	+0.00(+16.28%)
May 15, 2024	0.0039	0.0043	0.0036	0.0043	228,225	+0.00(+10.26%)
May 14, 2024	0.0035	0.0039	0.0035	0.0039	240,950	-0.00(-4.88%)
May 13, 2024	0.0041	0.0041	0.0041	0.0041	775	-0.00(-18.00%)
May 10, 2024	0.0050	0.0050	0.0035	0.0050	631,549	+0.00(+16.28%)
May 09, 2024	0.0043	0.0043	0.0043	0.0043	800	+0.00(+7.50%)
May 08, 2024	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-6.98%)
May 07, 2024	0.0037	0.0050	0.0037	0.0043	1,651,956	-0.00(-2.27%)
May 06, 2024	0.0044	0.0048	0.0044	0.0044	244,583	+0.00(+12.82%)
May 03, 2024	0.0041	0.0048	0.0031	0.0039	678,944	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices