Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 20, 2014	0.5100	0.5100	0.5100	0.5100	1,000	-0.19(-27.14%)
May 19, 2014	0.7000	0.7000	0.7000	0.7000	100	+0.19(+37.25%)
May 16, 2014	0.5100	0.5100	0.5100	0.5100	1,360	-0.19(-27.14%)
May 15, 2014	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 14, 2014	0.7000	0.7000	0.7000	0.7000	100	-0.05(-6.67%)
May 13, 2014	0.5500	0.7500	0.5500	0.7500	1,200	-0.03(-3.85%)
May 12, 2014	0.7800	0.7800	0.7800	0.7800	460	-0.01(-1.27%)
May 08, 2014		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
May 06, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 05, 2014	0.8000	0.8000	0.8000	0.8000	100	+0.19(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices