Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

25.90 +0.25 (+0.97%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.17	17.17	17.17	17.17	1,692	-0.11(-0.61%)
May 26, 2023				17.28	1	+0.36(+2.13%)
May 24, 2023				16.92	0	-0.32(-1.87%)
May 23, 2023	17.24	17.24	17.24	17.24	180	-0.40(-2.25%)
May 19, 2023				17.64	0	+0.34(+1.97%)
May 18, 2023	17.30	17.30	17.30	17.30	3,072	-0.50(-2.84%)
May 17, 2023	17.50	17.80	17.50	17.80	1,401	+0.25(+1.45%)
May 12, 2023				17.55	0	-0.50(-2.76%)
May 10, 2023				18.05	0	-0.55(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices