Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Massroots Inc (OP: MSRT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.240	1.270	1.200	1.210	40,054	-0.08(-6.20%)
May 28, 2015	1.320	1.320	1.290	1.290	9,320	-0.01(-0.77%)
May 27, 2015	1.350	1.350	1.270	1.300	14,762	+0.00(+0.00%)
May 26, 2015	1.360	1.400	1.300	1.300	21,037	-0.06(-4.41%)
May 22, 2015		1.360	1.360	1.360	0	-0.04(-2.86%)
May 21, 2015	1.400	1.410	1.350	1.400	9,635	+0.01(+0.72%)
May 20, 2015	1.380	1.400	1.380	1.390	6,358	-0.01(-0.71%)
May 19, 2015	1.400	1.430	1.380	1.400	14,980	+0.00(+0.00%)
May 18, 2015	1.370	1.400	1.370	1.400	14,221	+0.03(+2.19%)
May 15, 2015	1.400	1.400	1.370	1.370	8,750	-0.01(-0.72%)
May 14, 2015	1.390	1.390	1.320	1.380	31,619	+0.04(+2.99%)
May 13, 2015	1.390	1.390	1.340	1.340	12,765	-0.03(-2.19%)
May 12, 2015	1.400	1.400	1.330	1.370	13,787	-0.03(-2.14%)
May 11, 2015	1.400	1.490	1.340	1.400	17,193	+0.00(+0.00%)
May 08, 2015	1.410	1.480	1.390	1.400	15,461	+0.01(+0.72%)
May 07, 2015	1.500	1.550	1.360	1.390	92,050	-0.12(-7.95%)
May 06, 2015	1.460	1.520	1.460	1.510	68,664	+0.05(+3.42%)
May 05, 2015	1.370	1.470	1.370	1.460	82,689	+0.12(+8.96%)
May 04, 2015	1.340	1.440	1.290	1.340	60,842	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Massroots Inc (OP: MSRT )

Historical Prices