Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0749	0.0749	0.0749	0	+0.00(+7.00%)
May 30, 2017	0.0800	0.0800	0.0700	0.0700	81,300	-0.00(-6.67%)
May 26, 2017	0.0700	0.0750	0.0700	0.0750	106,966	+0.00(+7.14%)
May 25, 2017	0.0699	0.0755	0.0600	0.0700	308,483	-0.01(-12.50%)
May 24, 2017	0.0720	0.0800	0.0720	0.0800	29,406	+0.00(+0.00%)
May 23, 2017	0.1000	0.1000	0.0700	0.0800	21,500	-0.00(-3.03%)
May 22, 2017	0.0799	0.0825	0.0780	0.0825	154,710	+0.01(+17.86%)
May 18, 2017		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
May 17, 2017	0.0800	0.0800	0.0700	0.0710	189,238	-0.00(-4.05%)
May 16, 2017	0.0765	0.0825	0.0740	0.0740	243,244	+0.00(+0.00%)
May 11, 2017		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
May 10, 2017	0.0850	0.0850	0.0740	0.0740	6,901	-0.00(-1.33%)
May 09, 2017	0.0758	0.0760	0.0750	0.0750	62,775	-0.00(-1.32%)
May 05, 2017		0.0760	0.0760	0.0760	0	-0.00(-6.06%)
May 04, 2017	0.0848	0.0848	0.0770	0.0809	43,325	-0.00(-0.12%)
May 03, 2017	0.0859	0.0900	0.0810	0.0810	175,525	+0.00(+1.25%)
May 02, 2017	0.0800	0.0800	0.0800	0.0800	55,664	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices