Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adventus Mining Corp (OP: ADVZF )

0.3428 -0.0272 (-7.35%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9400	0.9568	0.9165	0.9490	20,471	+0.02(+2.04%)
May 27, 2021	0.9300	0.9300	0.9300	0.9300	1,200	+0.03(+3.33%)
May 26, 2021	0.9300	0.9464	0.8964	0.9000	50,736	-0.00(-0.24%)
May 24, 2021		0.9022	0.9022	0.9022	0	-0.01(-0.78%)
May 21, 2021	0.9400	0.9423	0.9093	0.9093	26,928	+0.01(+1.38%)
May 20, 2021	0.9092	0.9397	0.8752	0.8969	50,004	-0.01(-1.14%)
May 19, 2021	0.9217	0.9400	0.9055	0.9072	110,600	-0.06(-5.84%)
May 18, 2021	0.9635	0.9635	0.9635	0.9635	2,500	+0.01(+1.51%)
May 17, 2021	0.9628	0.9628	0.9492	0.9492	2,385	-0.00(-0.23%)
May 14, 2021	0.9800	0.9800	0.9349	0.9514	38,099	-0.05(-4.66%)
May 13, 2021	1.030	1.030	0.9979	0.9979	3,000	-0.03(-3.12%)
May 12, 2021	1.040	1.040	1.030	1.030	10,000	+0.01(+0.98%)
May 11, 2021	1.038	1.038	1.020	1.020	10,600	-0.04(-3.77%)
May 10, 2021	1.030	1.060	1.030	1.060	640	+0.03(+2.91%)
May 07, 2021	1.040	1.040	1.028	1.030	7,200	+0.07(+7.52%)
May 06, 2021	0.9580	0.9580	0.9580	0.9580	150	+0.07(+7.52%)
May 04, 2021		0.8910	0.8910	0.8910	0	-0.03(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adventus Mining Corp (OP: ADVZF )

Historical Prices