Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adventus Mining Corp (OP: ADVZF )

0.3900 +0.0033 (+0.85%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2450	0.2450	0.2306	0.2400	12,628	+0.00(+0.00%)
May 30, 2023	0.2366	0.2433	0.2337	0.2400	54,101	-0.01(-4.00%)
May 23, 2023				0.2500	0	+0.02(+7.57%)
May 22, 2023	0.2340	0.2407	0.2324	0.2324	27,500	-0.01(-3.25%)
May 19, 2023	0.2400	0.2419	0.2310	0.2402	274,500	-0.00(-0.66%)
May 18, 2023	0.2523	0.2611	0.2418	0.2418	197,549	-0.02(-7.00%)
May 17, 2023	0.2600	0.2600	0.2600	0.2600	3,700	-0.01(-3.70%)
May 15, 2023				0.2700	0	+0.00(+0.00%)
May 12, 2023	0.2739	0.2739	0.2700	0.2700	4,500	-0.01(-3.40%)
May 10, 2023				0.2795	0	-0.01(-1.93%)
May 09, 2023	0.2804	0.2850	0.2804	0.2850	30,000	+0.00(+1.79%)
May 08, 2023	0.2700	0.2800	0.2700	0.2800	10,802	+0.02(+6.71%)
May 05, 2023	0.2624	0.2624	0.2624	0.2624	7,500	-0.00(-0.23%)
May 04, 2023	0.2556	0.2630	0.2556	0.2630	2,000	-0.02(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adventus Mining Corp (OP: ADVZF )

Historical Prices