Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED

Last Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0340	0.0450	0.0335	0.0450	3,100	+0.01(+32.35%)
May 28, 2020	0.0300	0.0470	0.0300	0.0340	12,816	+0.01(+36.00%)
May 27, 2020		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
May 26, 2020	0.0500	0.0500	0.0250	0.0250	1,395	-0.02(-44.44%)
May 22, 2020	0.0355	0.0450	0.0232	0.0450	6,800	-0.00(-8.16%)
May 21, 2020	0.0210	0.0490	0.0210	0.0490	4,837	+0.02(+68.97%)
May 20, 2020	0.0227	0.0290	0.0227	0.0290	35,831	-0.00(-3.33%)
May 19, 2020	0.0350	0.0350	0.0210	0.0300	19,691	-0.01(-17.81%)
May 18, 2020	0.0365	0.0365	0.0365	0.0365	503	-0.01(-18.89%)
May 15, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
May 14, 2020	0.0385	0.0450	0.0385	0.0450	200	+0.00(+0.00%)
May 13, 2020	0.0375	0.0450	0.0375	0.0450	841	+0.02(+125.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	1,238	-0.01(-35.06%)
May 11, 2020	0.0385	0.0495	0.0308	0.0308	9,669	-0.01(-20.00%)
May 08, 2020	0.0385	0.0385	0.0385	0.0385	100	+0.00(+0.00%)
May 07, 2020	0.0385	0.0385	0.0385	0.0385	225	-0.00(-4.94%)
May 06, 2020		0.0405	0.0405	0.0405	1	+0.00(+0.00%)
May 05, 2020		0.0405	0.0405	0.0405	3	+0.00(+0.00%)
May 04, 2020	0.0490	0.0490	0.0405	0.0405	4,152	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices