Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0600 3 +0.01(+11.11%)
May 27, 2021 0.0540 0.0540 0.0540 0.0540 122 -0.00(-8.47%)
May 26, 2021 0.0600 0.0610 0.0590 0.0590 23,968 +0.00(+0.00%)
May 25, 2021 0.0590 0.0590 0.0590 0.0590 13,400 +0.00(+5.36%)
May 24, 2021 0.0585 0.0590 0.0560 0.0560 15,110 +0.00(+7.69%)
May 19, 2021 0.0520 0.0520 0.0520 25 +0.01(+23.81%)
May 14, 2021 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
May 13, 2021 0.0590 0.0590 0.0590 0.0590 10,001 +0.01(+18.00%)
May 12, 2021 0.0500 0.0590 0.0500 0.0500 3,400 +0.01(+24.38%)
May 11, 2021 0.0550 0.0550 0.0402 0.0402 9,463 -0.01(-26.91%)
May 10, 2021 0.0513 0.0550 0.0501 0.0550 47,175 +0.00(+10.00%)
May 07, 2021 0.0470 0.0510 0.0470 0.0500 6,351 +0.00(+6.38%)
May 06, 2021 0.0510 0.0510 0.0470 0.0470 7,170 -0.01(-14.55%)
May 05, 2021 0.0550 0.0550 0.0510 0.0550 17,111 +0.00(+0.00%)
May 04, 2021 0.0525 0.0550 0.0500 0.0550 29,250 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.