Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1500	0.1531	0.1485	0.1500	18,600	+0.00(+1.01%)
May 30, 2023	0.1609	0.1612	0.1405	0.1485	102,300	-0.01(-7.88%)
May 26, 2023	0.1400	0.1612	0.1400	0.1612	35,800	+0.01(+7.47%)
May 25, 2023	0.1500	0.1500	0.1500	0.1500	17,550	-0.01(-8.54%)
May 24, 2023	0.1510	0.1650	0.1374	0.1640	111,381	+0.01(+6.49%)
May 23, 2023	0.1700	0.1700	0.1540	0.1540	73,500	-0.01(-6.67%)
May 22, 2023	0.1759	0.1759	0.1600	0.1650	16,650	+0.01(+3.71%)
May 18, 2023				0.1591	0	-0.00(-2.09%)
May 17, 2023	0.1653	0.1701	0.1571	0.1625	13,821	+0.00(+1.56%)
May 16, 2023	0.1600	0.1600	0.1550	0.1600	101,135	-0.00(-2.08%)
May 15, 2023	0.1510	0.1696	0.1510	0.1634	18,800	-0.00(-1.03%)
May 12, 2023	0.1580	0.1651	0.1550	0.1651	4,500	+0.01(+8.76%)
May 11, 2023	0.1650	0.1650	0.1471	0.1518	67,296	-0.02(-13.95%)
May 10, 2023	0.1758	0.1764	0.1757	0.1764	2,350	+0.01(+4.38%)
May 09, 2023	0.1675	0.1690	0.1650	0.1690	17,200	+0.01(+3.62%)
May 08, 2023	0.1520	0.1760	0.1520	0.1631	23,358	-0.00(-1.15%)
May 05, 2023	0.1650	0.1650	0.1650	0.1650	29,984	-0.00(-2.37%)
May 04, 2023	0.1917	0.1917	0.1546	0.1690	41,301	-0.01(-3.43%)
May 03, 2023	0.1750	0.1750	0.1750	0.1750	25,000	-0.00(-0.96%)
May 02, 2023	0.1875	0.1875	0.1620	0.1767	28,440	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices