Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.660 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 5.660 57 -0.06(-1.01%)
May 28, 2024 5.718 5.718 5.718 5.718 6,150 -0.12(-2.09%)
May 23, 2024 5.840 2 -0.05(-0.85%)
May 22, 2024 5.890 5.890 5.890 5.890 384 +0.00(+0.00%)
May 21, 2024 5.880 5.890 5.870 5.890 1,821 -0.22(-3.52%)
May 20, 2024 6.054 6.105 6.054 6.105 378 +0.13(+2.18%)
May 17, 2024 6.200 6.200 5.975 5.975 494 +0.06(+1.10%)
May 16, 2024 5.950 6.065 5.910 5.910 1,404 -0.31(-4.98%)
May 15, 2024 6.220 6.220 6.220 6.220 355 +0.25(+4.15%)
May 13, 2024 5.972 88 -0.10(-1.61%)
May 10, 2024 6.150 6.150 6.060 6.070 1,580 +0.17(+2.88%)
May 09, 2024 5.770 5.900 5.740 5.900 44,952 +0.09(+1.55%)
May 08, 2024 5.810 5.810 5.810 5.810 255 +0.01(+0.17%)
May 07, 2024 5.800 5.800 5.800 5.800 334 +0.10(+1.75%)
May 06, 2024 5.700 5.700 5.700 5.700 2,130 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.