Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2700	0.2650	0.2675	1,400	+0.00(+0.94%)
May 28, 2020	0.3440	0.3550	0.2605	0.2650	8,252	-0.09(-25.98%)
May 27, 2020	0.2800	0.3580	0.2800	0.3580	2,954	+0.05(+16.23%)
May 26, 2020	0.3425	0.3425	0.2728	0.3080	25,485	-0.11(-26.65%)
May 22, 2020	0.4100	0.4199	0.2620	0.4199	10,600	+0.00(+0.00%)
May 21, 2020	0.2775	0.4200	0.2750	0.4199	23,286	+0.15(+54.37%)
May 20, 2020	0.3940	0.4200	0.2620	0.2720	9,187	-0.15(-35.24%)
May 19, 2020	0.4300	0.4300	0.3325	0.4200	6,041	-0.01(-2.33%)
May 18, 2020	0.4700	0.4700	0.3200	0.4300	3,275	-0.04(-8.51%)
May 15, 2020	0.4700	0.4700	0.3350	0.4700	11,000	+0.07(+17.94%)
May 14, 2020	0.4700	0.4700	0.3600	0.3985	1,001	+0.02(+4.87%)
May 13, 2020	0.4000	0.4000	0.3500	0.3800	520	-0.08(-17.39%)
May 12, 2020	0.4700	0.4700	0.3325	0.4600	3,415	+0.02(+4.55%)
May 11, 2020	0.4700	0.4700	0.3325	0.4400	8,932	-0.03(-6.38%)
May 08, 2020	0.3600	0.4700	0.3500	0.4700	10,700	+0.07(+17.50%)
May 07, 2020	0.3725	0.4000	0.3550	0.4000	6,696	+0.04(+11.89%)
May 06, 2020	0.4750	0.4750	0.2600	0.3575	4,514	-0.11(-23.94%)
May 05, 2020	0.4050	0.4700	0.3020	0.4700	8,340	+0.06(+16.05%)
May 04, 2020	0.3050	0.4050	0.3050	0.4050	1,974	-0.08(-17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Isw Holdings Inc (OP: ISWH )

Historical Prices