Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0028	0.0030	0.0025	0.0026	49,231,580	-0.00(-7.14%)
May 27, 2021	0.0029	0.0030	0.0026	0.0028	39,796,532	-0.00(-3.45%)
May 26, 2021	0.0029	0.0030	0.0027	0.0029	21,073,218	+0.00(+3.57%)
May 25, 2021	0.0026	0.0029	0.0026	0.0028	27,057,352	+0.00(+0.00%)
May 24, 2021	0.0028	0.0030	0.0027	0.0028	37,429,824	-0.00(-3.45%)
May 21, 2021	0.0029	0.0030	0.0028	0.0029	20,209,196	+0.00(+0.00%)
May 20, 2021	0.0030	0.0030	0.0026	0.0029	60,791,088	+0.00(+0.00%)
May 19, 2021	0.0030	0.0031	0.0028	0.0029	36,195,584	-0.00(-6.45%)
May 18, 2021	0.0030	0.0031	0.0029	0.0031	24,060,736	+0.00(+3.33%)
May 17, 2021	0.0034	0.0035	0.0029	0.0030	91,250,200	-0.00(-11.76%)
May 14, 2021	0.0038	0.0039	0.0032	0.0034	58,043,480	-0.00(-5.56%)
May 13, 2021	0.0037	0.0040	0.0035	0.0036	34,449,316	-0.00(-2.70%)
May 12, 2021	0.0040	0.0040	0.0036	0.0037	18,603,208	-0.00(-5.13%)
May 11, 2021	0.0039	0.0040	0.0036	0.0039	33,395,762	-0.00(-2.50%)
May 10, 2021	0.0043	0.0043	0.0037	0.0040	34,171,628	-0.00(-2.44%)
May 07, 2021	0.0035	0.0046	0.0034	0.0041	87,724,328	+0.00(+17.14%)
May 06, 2021	0.0038	0.0038	0.0034	0.0035	37,641,104	-0.00(-2.78%)
May 05, 2021	0.0037	0.0038	0.0035	0.0036	45,460,976	+0.00(+2.86%)
May 04, 2021	0.0039	0.0039	0.0035	0.0035	45,277,056	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brewbilt MFG Inc (OP: BBRW )

Historical Prices