Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0439 -0.0001 (-0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0900	0.0600	0.0830	214,422	+0.00(+3.75%)
May 27, 2022	0.0761	0.0800	0.0705	0.0800	32,890	+0.00(+3.23%)
May 26, 2022	0.0821	0.0900	0.0744	0.0775	88,412	+0.00(+0.00%)
May 25, 2022	0.0850	0.0900	0.0720	0.0775	23,212	-0.00(-3.13%)
May 24, 2022	0.0830	0.0900	0.0700	0.0800	183,069	-0.01(-11.11%)
May 23, 2022	0.0800	0.0900	0.0752	0.0900	26,050	+0.01(+12.50%)
May 20, 2022	0.0731	0.0897	0.0731	0.0800	27,960	-0.00(-3.38%)
May 19, 2022	0.0750	0.0877	0.0741	0.0828	39,595	+0.01(+18.29%)
May 18, 2022	0.0720	0.0800	0.0700	0.0700	27,628	-0.01(-12.39%)
May 17, 2022	0.0764	0.0800	0.0725	0.0799	66,620	+0.00(+2.70%)
May 16, 2022	0.0700	0.0800	0.0697	0.0778	81,474	+0.01(+11.14%)
May 13, 2022	0.0695	0.0700	0.0616	0.0700	5,580	+0.01(+14.75%)
May 12, 2022	0.0650	0.0803	0.0610	0.0610	56,030	-0.00(-2.56%)
May 11, 2022	0.0784	0.0804	0.0600	0.0626	158,234	-0.02(-22.14%)
May 10, 2022	0.0740	0.0804	0.0616	0.0804	127,250	+0.01(+11.67%)
May 09, 2022	0.0700	0.0805	0.0700	0.0720	34,336	-0.00(-4.00%)
May 06, 2022	0.0767	0.0774	0.0720	0.0750	13,075	-0.00(-2.60%)
May 05, 2022	0.0780	0.0897	0.0767	0.0770	124,248	-0.00(-1.28%)
May 04, 2022	0.0890	0.0890	0.0767	0.0780	117,645	-0.01(-13.33%)
May 03, 2022	0.0856	0.0900	0.0800	0.0900	59,354	+0.01(+15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices