Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		3.380	3.380	3.380	4	-0.02(-0.59%)
May 26, 2021	3.400	3.400	3.400	3.400	653	+0.02(+0.59%)
May 25, 2021	3.370	3.380	3.350	3.380	840	-1.08(-24.22%)
May 21, 2021		4.460	4.460	4.460	7	-0.03(-0.67%)
May 20, 2021	4.250	4.550	4.250	4.490	1,076	+0.95(+26.84%)
May 19, 2021	3.510	3.540	3.510	3.540	1,177	+0.03(+0.85%)
May 18, 2021	3.510	3.510	3.510	3.510	804	-0.49(-12.25%)
May 14, 2021		4.000	4.000	4.000	28	+0.50(+14.29%)
May 13, 2021	3.270	3.500	3.270	3.500	593	-0.96(-21.52%)
May 12, 2021	3.490	4.550	3.490	4.460	993	+1.06(+31.18%)
May 10, 2021		3.400	3.400	3.400	49	-0.35(-9.33%)
May 07, 2021	3.750	3.750	3.750	3.750	200	+0.00(+0.00%)
May 05, 2021		3.750	3.750	3.750	51	-0.25(-6.25%)
May 04, 2021		4.000	4.000	4.000	89	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices